We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,667.50 | 2,667.50 | 2,669.00 | -12.50 | -0.47 % | 256,692 | 09:52:48 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,705.00 | 16.00 | 0.60 % | 31,728 | 09:52:34 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 38.00 | 0.66 % | 37,120 | 09:52:52 |
AZN | Astrazeneca | 12,312.00 | 12,310.00 | 12,314.00 | 194.00 | 1.60 % | 284,312 | 09:52:49 |
BARC | Barclays | 210.20 | 210.15 | 210.25 | -0.15 | -0.07 % | 8,406,829 | 09:52:48 |
BATS | British American Tobacco | 2,389.00 | 2,389.00 | 2,390.00 | 2.00 | 0.08 % | 269,285 | 09:50:28 |
BHP | Bhp | 2,278.00 | 2,276.00 | 2,279.00 | -16.00 | -0.70 % | 134,958 | 09:52:47 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 104,434 | 09:51:53 |
BP. | Bp | 493.10 | 493.00 | 493.10 | -10.60 | -2.10 % | 6,311,408 | 09:52:52 |
CNA | Centrica | 132.80 | 132.65 | 132.80 | 1.65 | 1.26 % | 2,617,962 | 09:49:01 |
CPG | Compass | 2,289.00 | 2,288.00 | 2,290.00 | 16.00 | 0.70 % | 279,112 | 09:51:03 |
CRH | Crh | 6,464.00 | 6,462.00 | 6,466.00 | 36.00 | 0.56 % | 35,222 | 09:48:16 |
DGE | Diageo | 2,801.50 | 2,801.50 | 2,802.00 | 46.00 | 1.67 % | 347,465 | 09:52:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,394.00 | 3,396.00 | 12.00 | 0.35 % | 75,914 | 09:52:21 |
FERG | Ferguson | 17,650.00 | 17,650.00 | 17,670.00 | 115.00 | 0.66 % | 1,531 | 09:51:47 |
FLTR | Flutter Entertainment | 16,010.00 | 16,000.00 | 16,010.00 | -190.00 | -1.17 % | 28,765 | 09:50:57 |
GLEN | Glencore | 458.65 | 458.55 | 458.70 | -9.30 | -1.99 % | 4,622,629 | 09:52:50 |
GSK | Gsk | 1,771.00 | 1,770.50 | 1,771.00 | 10.00 | 0.57 % | 425,133 | 09:50:37 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | 4.40 | 1.35 % | 4,835,310 | 09:52:52 |
HSBA | Hsbc | 719.90 | 719.80 | 720.00 | 7.30 | 1.02 % | 8,875,110 | 09:52:38 |
IAG | International Consolidat... | 183.50 | 183.50 | 183.70 | 6.10 | 3.44 % | 4,097,834 | 09:52:46 |
III | 3i | 2,956.00 | 2,956.00 | 2,957.00 | 6.00 | 0.20 % | 171,906 | 09:51:40 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.80 | -0.10 | -0.08 % | 668,861 | 09:51:16 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 52,338,108 | 09:30:44 |
LLOY | Lloyds Banking | 53.76 | 53.72 | 53.76 | 0.04 | 0.07 % | 40,952,349 | 09:52:35 |
NWG | Natwest | 313.40 | 313.30 | 313.50 | 1.40 | 0.45 % | 2,704,213 | 09:52:20 |
PRU | Prudential | 763.40 | 763.80 | 764.20 | 4.00 | 0.53 % | 374,912 | 09:52:51 |
REL | Relx | 3,447.00 | 3,446.00 | 3,448.00 | 36.00 | 1.06 % | 372,589 | 09:52:45 |
RIO | Rio Tinto | 5,522.00 | 5,521.00 | 5,523.00 | -69.00 | -1.23 % | 571,028 | 09:52:45 |
RR. | Rolls-royce | 424.40 | 424.50 | 424.80 | 6.00 | 1.43 % | 2,791,791 | 09:52:50 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,890.50 | -4.50 | -0.16 % | 844,961 | 09:52:55 |
SSE | Sse | 1,779.50 | 1,778.50 | 1,779.50 | -1.00 | -0.06 % | 277,328 | 09:52:58 |
STAN | Standard Chartered | 749.80 | 749.60 | 750.00 | -0.80 | -0.11 % | 1,985,005 | 09:52:45 |
TSCO | Tesco | 308.70 | 308.70 | 308.80 | 4.40 | 1.45 % | 1,313,491 | 09:52:54 |
ULVR | Unilever | 4,248.00 | 4,248.00 | 4,249.00 | 36.00 | 0.85 % | 246,552 | 09:51:17 |
VOD | Vodafone | 67.20 | 67.20 | 67.24 | -0.72 | -1.06 % | 12,927,757 | 09:52:51 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,466.00 | 6.00 | 0.41 % | 5,107 | 09:51:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.80 | 88.75 | 89.05 | 0.20 | 0.23 % | 150,922 | 09:44:33 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.60 | -1.30 | -1.13 % | 103,600 | 09:47:54 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.75 | -8.24 % | 961,048 | 09:52:58 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,701 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 2,654,086 | 08:00:00 |
THG | Thg | 63.95 | 63.60 | 64.00 | 0.30 | 0.47 % | 345,823 | 09:40:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 594,790 | 08:35:51 |
PANR | Pantheon Resources | 31.90 | 31.55 | 31.85 | 0.55 | 1.75 % | 507,221 | 09:50:09 |
BOO | Boohoo | 34.08 | 33.76 | 34.08 | -1.14 | -3.24 % | 8,221,030 | 09:51:50 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,004,582 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 747.50 | 749.50 | 21.50 | 2.96 % | 134,231 | 09:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions